News Ticker

Index måndag klockan 06.15

Index Värde Land Utveckling procent
Nikkei 225 9022.75 Japan -2.64
CBOE Oil Index 569.37 USA -1.97
iShares MSCI South Africa Inde 42.08 South Africa -1.68
Hang Seng (Hong Kong) 16543.13 Hongkong -1.50
Seoul Composite 1373.93 South Korea -1.28
Shanghai Composite Index 2612.04 China -1.26
A-Share Index 2741.81 China -1.26
RTS Metal & Mining Index 140.39 Russia -1.21
S&P 500 Index 882.88 USA -1.14
CSI 800 Index (Shenzen) 2832.82 China -1.03
Index Sector Industrial 5962.05 Brazil -1.02
All Ordinaries Index 3722.70 Australia -0.96
S&P/TSX Composite index 9762.85 Canada -0.88
Dow Jones Industrial Average 8268.64 USA -0.75
Merval Buenos Aires 1438.64 Argentina -0.66
B-Share Index 170.47 China -0.65
Nasdaq Composite 1680.14 USA -0.54
RTS Oil & Gas Index 143.06 Russia -0.36
Indice Tag Along 5142.46 Brazil -0.36
FTSE 100 Index 4348.11 UK -0.33
Jakarta Composite (Indonesia) 1745.06 Indonesia -0.33
IPC 23341.72 Mexico -0.27
FTSE All Share Index 2217.48 UK -0.22
Swiss Market Index 5350.67 Switzerland -0.17
Madrid General 929.97 Spain -0.14
NZSE 50 2788.98 New Zeeland -0.07
IBEX 35 Index 8978.60 Spain -0.06
DAX Index 4737.50 Germany -0.02
Phlx Gold And Silver Sector In 136.79 USA 0.00
13-Week Treasury Bill 0.16 USA 0.00
General Share Index 734.45 Israel 0.00
BSE – 500 4444.70 India 0.00
Egypt CMA Genl Index 0.00 Egypt 0.00
Ibovespa Sao Paolo 49007.21 Brazil 0.00
S&P/Hkex Largecap INDEX 0.00 Hongkong 0.00
BSE 30 (Bombay) 12173.42 India 0.00
Tel Aviv Tase General Index 715.41 Israel 0.00
T-Bond Index 121.44 China +0.05
C-Bond Index 134.37 China +0.06
KLSE Composite 1014.21 Malaysia +0.22
CAC 40 Index 3169.05 France +0.40
30-Year Treasury Bond 4.08 USA +0.42
RTS Index 936.27 Russia +0.45
SBF 250 Index 2243.81 France +0.47
Oslo All Share Index 323.08 Norway +0.48
10-Year Treasury Note 3.12 USA +0.52
Taiwan Weighted 6541.78 Taiwan +0.81
5-Year Treasury Note 1.98 USA +0.87
ATX 1959.31 Austria +0.87
OMX Stockholm All Share 239.57 Sweden +0.97
Santiago Index IGPA 13987.29 Chile +1.26
Euronext Bel-20 2005.33 Belgium +1.34
S&P MIB Index 19548.00 Italy +1.42
MIB 30 Index 20378.00 Italy +1.48
Santiago Index IPSA 2963.11 Chile +1.52
AEX (Amsterdam) 252.92 Netherlands +1.55
OMX Copenhagen 20 Index 293.53 Denmark +2.24
ISEQ20 Index 405.48 Irland +2.83
ISEQ OverallIndex 2632.66 Irland +2.90
S&P/Hkex Gem Index 500.05 Hongkong +3.29

Lämna en kommentar